Quotes and Market Data
Find a quote
Village Farms International
1.31 Up 0.05 (3.82 %)
Delayed : 2024/05/17 19:53:45
- Previous close $1.26
- Opening $1.43
- Price Ask $1.30
- Price Bid $1.30
- Size Bid 1
- Size Ask 1
- Today High $1.48
- Today Low $1.26
- 52 Weeks High $1.62
- 52 Weeks Low $0.55
- Volume 2,075,448
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.46
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 138.91
- Shares Out (M) : 110.25
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.26 | Down $ -0.02 | $1.28 | $1.26 | 362,625 |
| 03:59 PM | $1.28 | Down $0.00 | $1.30 | $1.27 | 67,285 |
| 03:58 PM | $1.29 | Down $ -0.03 | $1.30 | $1.28 | 32,182 |
| 03:57 PM | $1.31 | Up $0.03 | $1.31 | $1.28 | 41,085 |
| 03:56 PM | $1.28 | Down $ -0.01 | $1.30 | $1.28 | 17,225 |
| 03:55 PM | $1.30 | Down $ -0.01 | $1.30 | $1.29 | 12,759 |
| 03:54 PM | $1.30 | Down $ -0.02 | $1.33 | $1.29 | 80,065 |
| 03:53 PM | $1.32 | Up $0.00 | $1.33 | $1.32 | 1,800 |
| 03:52 PM | $1.32 | Down $ -0.02 | $1.33 | $1.32 | 2,459 |
| 03:50 PM | $1.34 | Up $0.01 | $1.34 | $1.33 | 8,168 |
| 03:50 PM | $1.34 | Up $0.00 | $1.34 | $1.33 | 0 |
| 03:49 PM | $1.33 | Down $0.00 | $1.33 | $1.33 | 1,400 |
| 03:48 PM | $1.34 | Down $ -0.01 | $1.35 | $1.34 | 2,253 |
| 03:47 PM | $1.35 | Up $0.01 | $1.35 | $1.35 | 200 |
| 03:46 PM | $1.34 | Down $0.00 | $1.35 | $1.34 | 2,975 |
| 03:45 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 900 |
| 03:44 PM | $1.35 | Up $0.02 | $1.35 | $1.34 | 3,067 |
| 03:43 PM | $1.34 | Down $ -0.02 | $1.36 | $1.33 | 65,542 |
| 03:42 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 1,000 |
| 03:41 PM | $1.35 | Up $0.01 | $1.35 | $1.34 | 8,877 |
| 03:39 PM | $1.35 | Down $0.00 | $1.35 | $1.35 | 492 |
| 03:39 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 03:37 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 2,300 |
| 03:37 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 03:36 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 2,000 |
| 03:35 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 03:33 PM | $1.35 | Up $0.01 | $1.35 | $1.34 | 3,660 |
| 03:33 PM | $1.35 | Up $0.00 | $1.35 | $1.34 | 0 |
| 03:32 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 1,000 |
| 03:31 PM | $1.34 | Up $0.00 | $1.34 | $1.33 | 1,156 |
| 03:30 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 2,275 |
| 03:29 PM | $1.34 | Up $0.01 | $1.34 | $1.33 | 12,191 |
| 03:27 PM | $1.32 | Down $0.00 | $1.33 | $1.32 | 2,399 |
| 03:27 PM | $1.32 | Up $0.00 | $1.33 | $1.32 | 0 |
| 03:24 PM | $1.33 | Up $0.00 | $1.33 | $1.33 | 250 |
| 03:24 PM | $1.33 | Up $0.00 | $1.33 | $1.33 | 0 |
| 03:24 PM | $1.33 | Up $0.00 | $1.33 | $1.33 | 0 |
| 03:23 PM | $1.32 | Down $0.00 | $1.32 | $1.32 | 100 |
| 03:22 PM | $1.33 | Up $0.00 | $1.33 | $1.33 | 500 |
| 03:21 PM | $1.33 | Down $ -0.01 | $1.33 | $1.33 | 100 |
| 03:20 PM | $1.33 | Up $0.01 | $1.33 | $1.33 | 6,250 |
| 03:19 PM | $1.33 | Up $0.00 | $1.33 | $1.32 | 7,539 |
| 03:17 PM | $1.33 | Down $ -0.01 | $1.33 | $1.33 | 500 |
| 03:17 PM | $1.33 | Up $0.00 | $1.33 | $1.33 | 0 |
| 03:16 PM | $1.33 | Down $0.00 | $1.33 | $1.33 | 2,600 |
| 03:14 PM | $1.34 | Down $0.00 | $1.34 | $1.33 | 4,579 |
| 03:14 PM | $1.34 | Up $0.00 | $1.34 | $1.33 | 0 |
| 03:12 PM | $1.34 | Up $0.01 | $1.34 | $1.34 | 2,800 |
| 03:12 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 0 |
| 03:09 PM | $1.33 | Down $ -0.01 | $1.34 | $1.33 | 2,624 |
| 03:09 PM | $1.33 | Up $0.00 | $1.34 | $1.33 | 0 |
| 03:09 PM | $1.33 | Up $0.00 | $1.34 | $1.33 | 0 |
| 03:07 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 500 |
| 03:07 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 0 |
| 03:05 PM | $1.33 | Up $0.00 | $1.34 | $1.33 | 2,960 |
| 03:05 PM | $1.33 | Up $0.00 | $1.34 | $1.33 | 0 |
| 03:02 PM | $1.33 | Down $0.00 | $1.33 | $1.33 | 438 |
| 03:02 PM | $1.33 | Up $0.00 | $1.33 | $1.33 | 0 |
| 03:02 PM | $1.33 | Up $0.00 | $1.33 | $1.33 | 0 |
| 03:01 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 1,105 |
| 02:59 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 100 |
| 02:59 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 0 |
| 02:58 PM | $1.33 | Down $0.00 | $1.34 | $1.33 | 4,099 |
| 02:57 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 700 |
| 02:56 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 1,123 |
| 02:55 PM | $1.33 | Up $0.00 | $1.33 | $1.33 | 529 |
| 02:53 PM | $1.33 | Down $ -0.01 | $1.34 | $1.33 | 8,503 |
| 02:53 PM | $1.33 | Up $0.00 | $1.34 | $1.33 | 0 |
| 02:50 PM | $1.34 | Up $0.01 | $1.34 | $1.34 | 225 |
| 02:50 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 0 |
| 02:50 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 0 |
| 02:49 PM | $1.34 | Down $ -0.01 | $1.34 | $1.34 | 6,072 |
| 02:48 PM | $1.35 | Up $0.00 | $1.35 | $1.34 | 300 |
| 02:47 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 1,500 |
| 02:46 PM | $1.34 | Up $0.00 | $1.35 | $1.34 | 3,550 |
| 02:43 PM | $1.34 | Up $0.00 | $1.35 | $1.34 | 1,160 |
| 02:43 PM | $1.34 | Up $0.00 | $1.35 | $1.34 | 0 |
| 02:43 PM | $1.34 | Up $0.00 | $1.35 | $1.34 | 0 |
| 02:41 PM | $1.34 | Down $ -0.01 | $1.35 | $1.34 | 3,062 |
| 02:41 PM | $1.34 | Up $0.00 | $1.35 | $1.34 | 0 |
| 02:40 PM | $1.35 | Up $0.01 | $1.35 | $1.35 | 1,855 |
| 02:38 PM | $1.34 | Down $0.00 | $1.34 | $1.34 | 2,600 |
| 02:38 PM | $1.34 | Up $0.00 | $1.34 | $1.34 | 0 |
| 02:37 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 2,050 |
| 02:36 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 1,750 |
| 02:35 PM | $1.34 | Down $ -0.01 | $1.35 | $1.34 | 2,000 |
| 02:33 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 500 |
| 02:33 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:32 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 200 |
| 02:29 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 211 |
| 02:29 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:29 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:28 PM | $1.35 | Up $0.00 | $1.35 | $1.34 | 1,923 |
| 02:27 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 125 |
| 02:26 PM | $1.34 | Up $0.00 | $1.35 | $1.34 | 1,400 |
| 02:25 PM | $1.34 | Down $ -0.01 | $1.35 | $1.34 | 500 |
| 02:22 PM | $1.35 | Down $0.00 | $1.35 | $1.34 | 596 |
| 02:22 PM | $1.35 | Up $0.00 | $1.35 | $1.34 | 0 |
| 02:22 PM | $1.35 | Up $0.00 | $1.35 | $1.34 | 0 |
| 02:21 PM | $1.35 | Up $0.00 | $1.36 | $1.34 | 12,378 |
| 02:20 PM | $1.35 | Up $0.01 | $1.35 | $1.35 | 200 |
| 02:17 PM | $1.35 | Down $ -0.01 | $1.35 | $1.35 | 29,456 |
| 02:17 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:17 PM | $1.35 | Up $0.00 | $1.35 | $1.35 | 0 |
| 02:15 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 1,262 |
| 02:15 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 02:13 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 02:13 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 02:12 PM | $1.35 | Down $0.00 | $1.36 | $1.35 | 1,444 |
| 02:11 PM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 148 |
| 02:10 PM | $1.36 | Down $ -0.01 | $1.37 | $1.36 | 20,370 |
| 02:05 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 1,000 |
| 02:05 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 02:05 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 02:05 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 02:05 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 02:03 PM | $1.37 | Up $0.00 | $1.37 | $1.36 | 800 |
| 02:03 PM | $1.37 | Up $0.00 | $1.37 | $1.36 | 0 |
| 02:02 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 1,000 |
| 02:01 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 2,500 |
| 01:59 PM | $1.36 | Down $0.00 | $1.36 | $1.36 | 389 |
| 01:59 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 01:57 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 500 |
| 01:57 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 01:55 PM | $1.37 | Down $0.00 | $1.37 | $1.37 | 335 |
| 01:55 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 01:54 PM | $1.37 | Up $0.01 | $1.37 | $1.37 | 2,000 |
| 01:52 PM | $1.36 | Down $ -0.01 | $1.36 | $1.36 | 300 |
| 01:52 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 0 |
| 01:51 PM | $1.37 | Down $ -0.02 | $1.38 | $1.37 | 18,990 |
| 01:49 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 200 |
| 01:49 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:48 PM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 250 |
| 01:47 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 200 |
| 01:46 PM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 250 |
| 01:44 PM | $1.39 | Up $0.01 | $1.40 | $1.39 | 4,822 |
| 01:44 PM | $1.39 | Up $0.00 | $1.40 | $1.39 | 0 |
| 01:40 PM | $1.38 | Down $0.00 | $1.38 | $1.38 | 5,600 |
| 01:40 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:40 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:40 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Down $ -0.01 | $1.40 | $1.38 | 16,423 |
| 01:38 PM | $1.38 | Up $0.00 | $1.40 | $1.38 | 0 |
| 01:36 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 296 |
| 01:36 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:35 PM | $1.37 | Down $ -0.01 | $1.37 | $1.37 | 100 |
| 01:33 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 158 |
| 01:33 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:30 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 642 |
| 01:30 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:30 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:28 PM | $1.38 | Down $0.00 | $1.38 | $1.37 | 2,690 |
| 01:28 PM | $1.38 | Up $0.00 | $1.38 | $1.37 | 0 |
| 01:27 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 304 |
| 01:26 PM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 2,100 |
| 01:24 PM | $1.39 | Up $0.01 | $1.39 | $1.38 | 1,527 |
| 01:24 PM | $1.39 | Up $0.00 | $1.39 | $1.38 | 0 |
| 01:23 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 5,690 |
| 01:22 PM | $1.38 | Up $0.00 | $1.38 | $1.37 | 11,865 |
| 01:21 PM | $1.38 | Up $0.01 | $1.38 | $1.36 | 8,593 |
| 01:20 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 01:19 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 1,188 |
| 01:18 PM | $1.37 | Down $ -0.01 | $1.38 | $1.37 | 5,166 |
| 01:17 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 300 |
| 01:16 PM | $1.38 | Up $0.01 | $1.38 | $1.38 | 200 |
| 01:15 PM | $1.37 | Up $0.00 | $1.39 | $1.37 | 2,050 |
| 01:14 PM | $1.37 | Down $ -0.02 | $1.38 | $1.37 | 1,630 |
| 01:13 PM | $1.39 | Up $0.01 | $1.39 | $1.37 | 3,200 |
| 01:12 PM | $1.38 | Down $ -0.01 | $1.38 | $1.37 | 997 |
| 01:11 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 144 |
| 01:10 PM | $1.38 | Up $0.00 | $1.39 | $1.37 | 17,707 |
| 01:09 PM | $1.38 | Up $0.01 | $1.38 | $1.36 | 6,483 |
| 01:07 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 834 |
| 01:07 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 01:06 PM | $1.36 | Up $0.00 | $1.36 | $1.36 | 100 |
| 01:05 PM | $1.36 | Down $0.00 | $1.37 | $1.36 | 3,300 |
| 01:04 PM | $1.37 | Down $0.00 | $1.37 | $1.36 | 398 |
| 01:03 PM | $1.37 | Up $0.00 | $1.37 | $1.36 | 2,609 |
| 01:02 PM | $1.36 | Down $0.00 | $1.36 | $1.36 | 500 |
| 01:01 PM | $1.37 | Up $0.00 | $1.37 | $1.36 | 1,200 |
| 01:00 PM | $1.36 | Down $0.00 | $1.36 | $1.36 | 100 |
| 12:59 PM | $1.37 | Up $0.00 | $1.37 | $1.36 | 1,300 |
| 12:58 PM | $1.36 | Down $0.00 | $1.37 | $1.36 | 2,200 |
| 12:57 PM | $1.37 | Up $0.00 | $1.37 | $1.36 | 2,346 |
| 12:56 PM | $1.36 | Down $0.00 | $1.36 | $1.36 | 200 |
| 12:55 PM | $1.37 | Up $0.00 | $1.37 | $1.36 | 431 |
| 12:54 PM | $1.36 | Down $0.00 | $1.37 | $1.36 | 2,260 |
| 12:53 PM | $1.37 | Down $ -0.01 | $1.37 | $1.36 | 18,665 |
| 12:52 PM | $1.38 | Up $0.00 | $1.38 | $1.37 | 2,215 |
| 12:51 PM | $1.38 | Up $0.00 | $1.38 | $1.37 | 200 |
| 12:50 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 500 |
| 12:49 PM | $1.37 | Down $0.00 | $1.38 | $1.37 | 350 |
| 12:45 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 906 |
| 12:45 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 12:45 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 12:45 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 12:44 PM | $1.37 | Down $ -0.01 | $1.38 | $1.37 | 6,123 |
| 12:41 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 500 |
| 12:41 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:41 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:40 PM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 1,382 |
| 12:36 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 3,300 |
| 12:36 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:36 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:36 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.38 | Down $ -0.01 | $1.39 | $1.38 | 2,118 |
| 12:34 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 100 |
| 12:31 PM | $1.39 | Down $0.00 | $1.39 | $1.39 | 800 |
| 12:31 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:31 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:29 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 500 |
| 12:29 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:28 PM | $1.38 | Up $0.00 | $1.39 | $1.38 | 720 |
| 12:27 PM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 499 |
| 12:25 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 2,000 |
| 12:25 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:23 PM | $1.39 | Down $0.00 | $1.39 | $1.39 | 100 |
| 12:23 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:22 PM | $1.39 | Down $0.00 | $1.39 | $1.39 | 1,600 |
| 12:18 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 700 |
| 12:18 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:18 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:18 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:17 PM | $1.39 | Down $0.00 | $1.39 | $1.39 | 1,500 |
| 12:16 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 100 |
| 12:15 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 500 |
| 12:14 PM | $1.38 | Down $ -0.01 | $1.40 | $1.38 | 27,791 |
| 12:10 PM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 100 |
| 12:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:10 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:09 PM | $1.40 | Up $0.01 | $1.40 | $1.40 | 1,060 |
| 12:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 7,453 |
| 12:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:05 PM | $1.39 | Down $0.00 | $1.39 | $1.39 | 100 |
| 12:04 PM | $1.39 | Down $0.00 | $1.39 | $1.39 | 200 |
| 12:03 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 1,816 |
| 12:01 PM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 100 |
| 12:01 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 12:00 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 5,623 |
| 11:59 AM | $1.38 | Down $ -0.02 | $1.40 | $1.38 | 15,205 |
| 11:58 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 6,854 |
| 11:56 AM | $1.40 | Down $0.00 | $1.40 | $1.40 | 7,708 |
| 11:56 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 11:55 AM | $1.40 | Down $0.00 | $1.41 | $1.40 | 1,743 |
| 11:54 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 2,650 |
| 11:52 AM | $1.40 | Down $ -0.02 | $1.42 | $1.40 | 6,261 |
| 11:52 AM | $1.40 | Up $0.00 | $1.42 | $1.40 | 0 |
| 11:51 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 600 |
| 11:50 AM | $1.42 | Up $0.01 | $1.42 | $1.42 | 380 |
| 11:49 AM | $1.41 | Down $ -0.01 | $1.41 | $1.41 | 6,000 |
| 11:48 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 359 |
| 11:46 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 1,480 |
| 11:46 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 0 |
| 11:45 AM | $1.42 | Up $0.00 | $1.42 | $1.41 | 2,803 |
| 11:44 AM | $1.41 | Down $0.00 | $1.41 | $1.41 | 100 |
| 11:43 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 200 |
| 11:42 AM | $1.41 | Down $ -0.01 | $1.42 | $1.41 | 2,491 |
| 11:41 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 200 |
| 11:40 AM | $1.42 | Down $ -0.01 | $1.42 | $1.42 | 1,100 |
| 11:39 AM | $1.43 | Down $ -0.01 | $1.43 | $1.42 | 2,100 |
| 11:36 AM | $1.44 | Up $0.02 | $1.44 | $1.44 | 500 |
| 11:36 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 11:36 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 11:35 AM | $1.42 | Up $0.00 | $1.43 | $1.42 | 5,492 |
| 11:34 AM | $1.42 | Up $0.00 | $1.43 | $1.42 | 6,200 |
| 11:33 AM | $1.42 | Down $0.00 | $1.42 | $1.41 | 8,390 |
| 11:32 AM | $1.42 | Down $ -0.01 | $1.43 | $1.42 | 1,500 |
| 11:31 AM | $1.43 | Up $0.01 | $1.43 | $1.41 | 6,024 |
| 11:30 AM | $1.42 | Down $ -0.01 | $1.43 | $1.42 | 11,916 |
| 11:29 AM | $1.43 | Up $0.01 | $1.43 | $1.43 | 1,000 |
| 11:28 AM | $1.42 | Down $ -0.02 | $1.43 | $1.42 | 5,705 |
| 11:27 AM | $1.44 | Up $0.01 | $1.44 | $1.43 | 8,300 |
| 11:26 AM | $1.43 | Down $ -0.01 | $1.44 | $1.43 | 2,592 |
| 11:25 AM | $1.44 | Up $0.00 | $1.44 | $1.43 | 1,348 |
| 11:24 AM | $1.44 | Up $0.01 | $1.44 | $1.43 | 5,300 |
| 11:23 AM | $1.43 | Down $ -0.01 | $1.43 | $1.43 | 600 |
| 11:22 AM | $1.44 | Up $0.00 | $1.45 | $1.44 | 4,515 |
| 11:21 AM | $1.44 | Up $0.00 | $1.46 | $1.44 | 700 |
| 11:20 AM | $1.44 | Up $0.00 | $1.46 | $1.44 | 8,385 |
| 11:18 AM | $1.44 | Down $0.00 | $1.44 | $1.44 | 12,438 |
| 11:18 AM | $1.44 | Up $0.00 | $1.44 | $1.44 | 0 |
| 11:17 AM | $1.44 | Up $0.00 | $1.44 | $1.43 | 1,475 |
| 11:16 AM | $1.44 | Down $0.00 | $1.44 | $1.44 | 600 |
| 11:15 AM | $1.44 | Down $ -0.01 | $1.45 | $1.43 | 11,075 |
| 11:14 AM | $1.45 | Down $ -0.01 | $1.46 | $1.43 | 26,499 |
| 11:13 AM | $1.46 | Down $0.00 | $1.46 | $1.45 | 700 |
| 11:11 AM | $1.46 | Down $0.00 | $1.46 | $1.46 | 2,000 |
| 11:11 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 11:10 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 11,505 |
| 11:09 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 2,010 |
| 11:06 AM | $1.46 | Up $0.01 | $1.46 | $1.46 | 475 |
| 11:06 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 11:06 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 11:05 AM | $1.45 | Up $0.00 | $1.46 | $1.45 | 8,421 |
| 11:04 AM | $1.45 | Down $ -0.01 | $1.46 | $1.45 | 600 |
| 11:03 AM | $1.46 | Down $0.00 | $1.46 | $1.45 | 827 |
| 11:01 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 1,141 |
| 11:01 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 11:00 AM | $1.45 | Down $ -0.01 | $1.45 | $1.45 | 1,500 |
| 10:59 AM | $1.46 | Down $ -0.01 | $1.46 | $1.45 | 2,124 |
| 10:58 AM | $1.47 | Up $0.00 | $1.47 | $1.45 | 5,151 |
| 10:57 AM | $1.46 | Up $0.01 | $1.46 | $1.46 | 150 |
| 10:56 AM | $1.45 | Down $ -0.02 | $1.46 | $1.45 | 2,095 |
| 10:54 AM | $1.47 | Up $0.01 | $1.47 | $1.46 | 6,300 |
| 10:54 AM | $1.47 | Up $0.00 | $1.47 | $1.46 | 0 |
| 10:53 AM | $1.46 | Down $ -0.01 | $1.46 | $1.46 | 1,100 |
| 10:52 AM | $1.47 | Up $0.00 | $1.47 | $1.46 | 7,168 |
| 10:51 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 850 |
| 10:50 AM | $1.46 | Down $ -0.01 | $1.47 | $1.46 | 12,150 |
| 10:49 AM | $1.47 | Up $0.01 | $1.47 | $1.46 | 2,085 |
| 10:48 AM | $1.46 | Up $0.01 | $1.47 | $1.46 | 1,700 |
| 10:47 AM | $1.45 | Down $ -0.02 | $1.46 | $1.45 | 600 |
| 10:46 AM | $1.47 | Up $0.00 | $1.47 | $1.46 | 2,104 |
| 10:44 AM | $1.47 | Up $0.02 | $1.47 | $1.46 | 587 |
| 10:44 AM | $1.47 | Up $0.00 | $1.47 | $1.46 | 0 |
| 10:43 AM | $1.45 | Down $ -0.01 | $1.47 | $1.45 | 5,549 |
| 10:42 AM | $1.47 | Down $0.00 | $1.48 | $1.46 | 10,149 |
| 10:40 AM | $1.47 | Up $0.01 | $1.47 | $1.47 | 1,590 |
| 10:40 AM | $1.47 | Up $0.00 | $1.47 | $1.47 | 0 |
| 10:39 AM | $1.46 | Down $ -0.01 | $1.47 | $1.46 | 300 |
| 10:38 AM | $1.47 | Up $0.01 | $1.47 | $1.46 | 6,400 |
| 10:37 AM | $1.46 | Down $0.00 | $1.46 | $1.46 | 1,600 |
| 10:33 AM | $1.46 | Down $ -0.01 | $1.46 | $1.46 | 500 |
| 10:33 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 10:33 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 10:33 AM | $1.46 | Up $0.00 | $1.46 | $1.46 | 0 |
| 10:32 AM | $1.47 | Down $ -0.01 | $1.48 | $1.47 | 13,449 |
| 10:31 AM | $1.48 | Up $0.01 | $1.48 | $1.48 | 350 |
| 10:29 AM | $1.47 | Down $ -0.01 | $1.47 | $1.47 | 5,000 |
| 10:29 AM | $1.47 | Up $0.00 | $1.47 | $1.47 | 0 |
| 10:27 AM | $1.48 | Down $0.00 | $1.48 | $1.48 | 1,500 |
| 10:27 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 0 |
| 10:26 AM | $1.48 | Up $0.01 | $1.48 | $1.47 | 11,634 |
| 10:25 AM | $1.47 | Down $ -0.01 | $1.48 | $1.47 | 12,995 |
| 10:24 AM | $1.48 | Up $0.00 | $1.48 | $1.47 | 5,531 |
| 10:23 AM | $1.48 | Up $0.01 | $1.48 | $1.47 | 7,251 |
| 10:22 AM | $1.47 | Up $0.01 | $1.47 | $1.46 | 18,459 |
| 10:21 AM | $1.46 | Down $0.00 | $1.46 | $1.46 | 1,000 |
| 10:20 AM | $1.46 | Down $0.00 | $1.46 | $1.45 | 300 |
| 10:19 AM | $1.46 | Up $0.01 | $1.46 | $1.46 | 3,150 |
| 10:18 AM | $1.45 | Down $ -0.01 | $1.45 | $1.44 | 1,125 |
| 10:17 AM | $1.46 | Up $0.01 | $1.46 | $1.45 | 10,000 |
| 10:16 AM | $1.45 | Down $ -0.01 | $1.45 | $1.45 | 3,068 |
| 10:15 AM | $1.46 | Up $0.02 | $1.46 | $1.43 | 6,110 |
| 10:14 AM | $1.44 | Down $ -0.01 | $1.46 | $1.44 | 17,206 |
| 10:13 AM | $1.45 | Down $ -0.01 | $1.46 | $1.45 | 2,798 |
| 10:12 AM | $1.46 | Up $0.01 | $1.46 | $1.45 | 300 |
| 10:11 AM | $1.45 | Down $ -0.02 | $1.47 | $1.45 | 15,544 |
| 10:10 AM | $1.47 | Down $0.00 | $1.47 | $1.46 | 6,100 |
| 10:09 AM | $1.47 | Up $0.00 | $1.47 | $1.47 | 1,500 |
| 10:08 AM | $1.47 | Up $0.01 | $1.47 | $1.46 | 1,200 |
| 10:07 AM | $1.46 | Down $ -0.01 | $1.47 | $1.46 | 1,860 |
| 10:06 AM | $1.47 | Up $0.01 | $1.47 | $1.46 | 450 |
| 10:05 AM | $1.46 | Down $ -0.01 | $1.47 | $1.46 | 4,050 |
| 10:04 AM | $1.47 | Down $0.00 | $1.47 | $1.46 | 3,317 |
| 10:03 AM | $1.47 | Up $0.02 | $1.47 | $1.45 | 17,384 |
| 10:02 AM | $1.45 | Down $ -0.01 | $1.45 | $1.44 | 574 |
| 10:00 AM | $1.46 | Up $0.01 | $1.46 | $1.45 | 3,200 |
| 10:00 AM | $1.46 | Up $0.00 | $1.46 | $1.45 | 0 |
| 09:59 AM | $1.45 | Up $0.00 | $1.46 | $1.45 | 48,355 |
| 09:58 AM | $1.45 | Up $0.01 | $1.45 | $1.44 | 26,854 |
| 09:57 AM | $1.44 | Up $0.01 | $1.44 | $1.43 | 12,672 |
| 09:56 AM | $1.43 | Down $0.00 | $1.43 | $1.42 | 200 |
| 09:55 AM | $1.43 | Down $0.00 | $1.43 | $1.42 | 740 |
| 09:54 AM | $1.43 | Up $0.00 | $1.43 | $1.42 | 3,463 |
| 09:53 AM | $1.43 | Down $0.00 | $1.43 | $1.43 | 200 |
| 09:52 AM | $1.43 | Up $0.01 | $1.44 | $1.43 | 3,340 |
| 09:51 AM | $1.42 | Down $0.00 | $1.42 | $1.42 | 2,500 |
| 09:50 AM | $1.42 | Down $ -0.02 | $1.42 | $1.42 | 300 |
| 09:49 AM | $1.44 | Up $0.01 | $1.44 | $1.42 | 3,090 |
| 09:48 AM | $1.43 | Up $0.00 | $1.44 | $1.42 | 5,501 |
| 09:47 AM | $1.43 | Up $0.02 | $1.43 | $1.41 | 6,505 |
| 09:46 AM | $1.41 | Down $ -0.01 | $1.42 | $1.41 | 21,657 |
| 09:45 AM | $1.42 | Up $0.01 | $1.42 | $1.42 | 1,330 |
| 09:43 AM | $1.40 | Up $0.00 | $1.41 | $1.40 | 248 |
| 09:43 AM | $1.40 | Up $0.00 | $1.41 | $1.40 | 0 |
| 09:42 AM | $1.40 | Down $ -0.01 | $1.41 | $1.40 | 2,124 |
| 09:41 AM | $1.41 | Down $0.00 | $1.41 | $1.41 | 5,100 |
| 09:40 AM | $1.41 | Up $0.01 | $1.41 | $1.39 | 4,389 |
| 09:39 AM | $1.40 | Down $0.00 | $1.40 | $1.39 | 9,359 |
| 09:38 AM | $1.40 | Down $0.00 | $1.41 | $1.40 | 4,687 |
| 09:37 AM | $1.41 | Up $0.01 | $1.41 | $1.39 | 800 |
| 09:36 AM | $1.40 | Up $0.01 | $1.40 | $1.39 | 8,993 |
| 09:35 AM | $1.39 | Down $ -0.01 | $1.40 | $1.39 | 2,332 |
| 09:34 AM | $1.40 | Down $ -0.02 | $1.42 | $1.40 | 1,939 |
| 09:33 AM | $1.42 | Up $0.00 | $1.42 | $1.42 | 1,500 |
| 09:32 AM | $1.42 | Up $0.00 | $1.42 | $1.40 | 4,350 |
| 09:31 AM | $1.42 | Down $ -0.01 | $1.42 | $1.42 | 3,199 |
| 09:30 AM | $1.43 | Up $0.06 | $1.43 | $1.41 | 47,786 |
| Previous close | $1.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-05-2024 | $1.26 | $1.39 | $1.40 | $1.26 | 1,120,464 |
| 16-05-2024 | $1.37 | $1.35 | $1.42 | $1.31 | 751,687 |
| 15-05-2024 | $1.35 | $1.30 | $1.35 | $1.29 | 269,836 |
| 14-05-2024 | $1.31 | $1.33 | $1.36 | $1.30 | 337,504 |
| 13-05-2024 | $1.30 | $1.31 | $1.33 | $1.27 | 257,917 |
| 10-05-2024 | $1.26 | $1.31 | $1.31 | $1.26 | 304,401 |
| 09-05-2024 | $1.31 | $1.30 | $1.32 | $1.28 | 224,342 |
| 08-05-2024 | $1.26 | $1.25 | $1.27 | $1.23 | 227,142 |
| 07-05-2024 | $1.20 | $1.22 | $1.23 | $1.18 | 529,790 |
| 06-05-2024 | $1.22 | $1.29 | $1.29 | $1.21 | 735,996 |
| 03-05-2024 | $1.34 | $1.32 | $1.35 | $1.31 | 433,790 |
| 02-05-2024 | $1.30 | $1.35 | $1.38 | $1.29 | 363,375 |
| 01-05-2024 | $1.32 | $1.40 | $1.43 | $1.30 | 941,770 |
| 30-04-2024 | $1.53 | $1.32 | $1.62 | $1.31 | 4,282,204 |
| 29-04-2024 | $1.31 | $1.32 | $1.34 | $1.28 | 314,096 |
| 26-04-2024 | $1.36 | $1.35 | $1.36 | $1.33 | 198,743 |
| 25-04-2024 | $1.27 | $1.31 | $1.33 | $1.27 | 218,612 |
| 24-04-2024 | $1.32 | $1.33 | $1.34 | $1.28 | 286,820 |
| 23-04-2024 | $1.37 | $1.36 | $1.39 | $1.33 | 651,709 |
| 22-04-2024 | $1.21 | $1.25 | $1.28 | $1.20 | 377,169 |
| 19-04-2024 | $1.34 | $1.31 | $1.34 | $1.30 | 228,828 |
| 18-04-2024 | $1.24 | $1.28 | $1.30 | $1.23 | 168,405 |
| 17-04-2024 | $1.21 | $1.26 | $1.26 | $1.20 | 421,559 |
| 16-04-2024 | $1.31 | $1.32 | $1.33 | $1.30 | 190,010 |
| 15-04-2024 | $1.39 | $1.38 | $1.40 | $1.34 | 460,581 |
| 12-04-2024 | $1.28 | $1.31 | $1.31 | $1.23 | 596,423 |
| 11-04-2024 | $1.36 | $1.35 | $1.37 | $1.33 | 338,360 |
| 10-04-2024 | $1.40 | $1.38 | $1.45 | $1.37 | 544,149 |
| 09-04-2024 | $1.27 | $1.19 | $1.29 | $1.17 | 831,195 |
| 08-04-2024 | $1.28 | $1.34 | $1.34 | $1.27 | 692,869 |
Graphs are not available, please refer to the detailed table