Quotes and Market Data
Find a quote
Verint Systems
20.33 Up 0.00 (0.00 %)
Delayed : 2025/09/12 18:17:10
- Previous close $20.33
- Opening $20.34
- Price Ask $20.17
- Price Bid $20.17
- Size Bid 1
- Size Ask 1
- Today High $20.35
- Today Low $20.32
- 52 Weeks High $34.80
- 52 Weeks Low $14.15
- Volume 2,101,877
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $20.33 | Down $ -0.01 | $20.34 | $20.33 | 127,294 |
| 03:59 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 23,540 |
| 03:58 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 20,346 |
| 03:57 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 6,254 |
| 03:56 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 8,053 |
| 03:55 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 9,367 |
| 03:54 PM | $20.34 | Down $ -0.01 | $20.35 | $20.34 | 14,690 |
| 03:53 PM | $20.35 | Down $ -0.01 | $20.35 | $20.34 | 493 |
| 03:52 PM | $20.35 | Up $0.01 | $20.35 | $20.34 | 369 |
| 03:51 PM | $20.35 | Up $0.00 | $20.35 | $20.34 | 750 |
| 03:50 PM | $20.35 | Down $ -0.01 | $20.35 | $20.34 | 2,375 |
| 03:49 PM | $20.35 | Up $0.00 | $20.35 | $20.35 | 430 |
| 03:48 PM | $20.35 | Up $0.01 | $20.35 | $20.35 | 3,700 |
| 03:45 PM | $20.35 | Up $0.00 | $20.35 | $20.34 | 9,144 |
| 03:45 PM | $20.35 | Up $0.00 | $20.35 | $20.34 | 0 |
| 03:45 PM | $20.35 | Up $0.00 | $20.35 | $20.34 | 0 |
| 03:44 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 8,717 |
| 03:43 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 18,900 |
| 03:42 PM | $20.34 | Up $0.00 | $20.34 | $20.32 | 75,101 |
| 03:41 PM | $20.33 | Down $ -0.01 | $20.34 | $20.33 | 852 |
| 03:40 PM | $20.34 | Up $0.01 | $20.34 | $20.33 | 750 |
| 03:39 PM | $20.33 | Down $ -0.01 | $20.34 | $20.33 | 469 |
| 03:38 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 444 |
| 03:37 PM | $20.34 | Up $0.01 | $20.34 | $20.33 | 1,418 |
| 03:36 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 980 |
| 03:35 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 400 |
| 03:34 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 200 |
| 03:33 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 5,713 |
| 03:32 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 907 |
| 03:31 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 1,356 |
| 03:30 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 9,236 |
| 03:29 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 700 |
| 03:28 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,019 |
| 03:27 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 400 |
| 03:26 PM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 4,112 |
| 03:25 PM | $20.34 | Up $0.01 | $20.34 | $20.33 | 11,480 |
| 03:24 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 951 |
| 03:23 PM | $20.33 | Down $0.00 | $20.33 | $20.33 | 514 |
| 03:22 PM | $20.33 | Down $0.00 | $20.33 | $20.33 | 310 |
| 03:21 PM | $20.34 | Up $0.01 | $20.34 | $20.33 | 672 |
| 03:20 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 1,744 |
| 03:19 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 400 |
| 03:18 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 4,004 |
| 03:17 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 300 |
| 03:16 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 2,427 |
| 03:15 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 3,225 |
| 03:14 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 487 |
| 03:13 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,487 |
| 03:12 PM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 500 |
| 03:11 PM | $20.34 | Up $0.01 | $20.34 | $20.33 | 5,087 |
| 03:10 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 03:09 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 700 |
| 03:08 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 03:07 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 03:06 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 300 |
| 03:05 PM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 300 |
| 03:04 PM | $20.34 | Up $0.01 | $20.34 | $20.33 | 219 |
| 03:03 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 03:02 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 428 |
| 03:01 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,017 |
| 03:00 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 200 |
| 02:59 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 02:58 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 500 |
| 02:57 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 300 |
| 02:56 PM | $20.33 | Down $0.00 | $20.33 | $20.33 | 100 |
| 02:55 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,700 |
| 02:54 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 200 |
| 02:53 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 02:52 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,208 |
| 02:51 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 300 |
| 02:50 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 400 |
| 02:49 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 1,368 |
| 02:48 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 733 |
| 02:47 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 02:46 PM | $20.33 | Down $ -0.01 | $20.34 | $20.33 | 423 |
| 02:44 PM | $20.34 | Down $0.00 | $20.34 | $20.34 | 70,330 |
| 02:44 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 0 |
| 02:43 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 100 |
| 02:42 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 27,467 |
| 02:41 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 129,381 |
| 02:40 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 100 |
| 02:39 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 9,050 |
| 02:38 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 19,411 |
| 02:37 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 2,042 |
| 02:36 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 500 |
| 02:35 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 11,397 |
| 02:34 PM | $20.34 | Up $0.01 | $20.34 | $20.33 | 420,375 |
| 02:33 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 02:32 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 300 |
| 02:31 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 300 |
| 02:30 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 02:29 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 02:28 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 200 |
| 02:27 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 400 |
| 02:26 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 400 |
| 02:25 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 788 |
| 02:24 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 1,250 |
| 02:23 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 2,362 |
| 02:22 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 02:21 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 02:20 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 391 |
| 02:19 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 429 |
| 02:18 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 02:17 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 300 |
| 02:16 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 02:15 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 628 |
| 02:14 PM | $20.33 | Down $ -0.01 | $20.34 | $20.33 | 200 |
| 02:13 PM | $20.34 | Up $0.01 | $20.34 | $20.33 | 1,106 |
| 02:11 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 02:11 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 02:10 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 02:09 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 02:08 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 300 |
| 02:07 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 5,646 |
| 02:06 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 500 |
| 02:05 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 02:03 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 300 |
| 02:03 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 02:02 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 433 |
| 02:01 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 02:00 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 300 |
| 01:57 PM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 100 |
| 01:57 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 01:57 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 01:56 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 100 |
| 01:55 PM | $20.34 | Up $0.01 | $20.34 | $20.34 | 200 |
| 01:54 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 202 |
| 01:53 PM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 100 |
| 01:52 PM | $20.34 | Up $0.01 | $20.34 | $20.33 | 300 |
| 01:51 PM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 100 |
| 01:50 PM | $20.34 | Up $0.01 | $20.34 | $20.34 | 300 |
| 01:48 PM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 650 |
| 01:48 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 01:47 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 123 |
| 01:45 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 266 |
| 01:45 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 0 |
| 01:44 PM | $20.34 | Up $0.01 | $20.34 | $20.33 | 1,400 |
| 01:43 PM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 200 |
| 01:39 PM | $20.34 | Up $0.01 | $20.34 | $20.34 | 421 |
| 01:39 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 0 |
| 01:39 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 0 |
| 01:39 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 0 |
| 01:38 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 01:36 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 500 |
| 01:36 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 01:32 PM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 100 |
| 01:32 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 01:32 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 01:32 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 01:30 PM | $20.34 | Up $0.01 | $20.34 | $20.34 | 100 |
| 01:30 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 0 |
| 01:29 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 477 |
| 01:27 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 8,175 |
| 01:27 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 01:26 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 400 |
| 01:25 PM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 300 |
| 01:22 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 2,876 |
| 01:22 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 0 |
| 01:22 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 0 |
| 01:19 PM | $20.34 | Up $0.01 | $20.34 | $20.34 | 546 |
| 01:19 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 0 |
| 01:19 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 0 |
| 01:18 PM | $20.33 | Down $ -0.01 | $20.34 | $20.33 | 1,849 |
| 01:16 PM | $20.34 | Up $0.01 | $20.34 | $20.33 | 700 |
| 01:16 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 0 |
| 01:14 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 400 |
| 01:14 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 01:13 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 420 |
| 01:12 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 01:11 PM | $20.33 | Down $ -0.01 | $20.34 | $20.33 | 1,500 |
| 01:10 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 763 |
| 01:09 PM | $20.34 | Up $0.01 | $20.34 | $20.34 | 400 |
| 01:08 PM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 1,291 |
| 01:05 PM | $20.34 | Up $0.01 | $20.34 | $20.33 | 763 |
| 01:05 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 0 |
| 01:05 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 0 |
| 01:04 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 30,646 |
| 01:03 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 01:02 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 01:00 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 01:00 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 12:59 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 808 |
| 12:57 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 300 |
| 12:57 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 12:56 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,737 |
| 12:55 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 2,616 |
| 12:54 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 595 |
| 12:53 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 298 |
| 12:51 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 12:51 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 12:50 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 300 |
| 12:48 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 305 |
| 12:48 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 12:47 PM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 686 |
| 12:45 PM | $20.34 | Up $0.01 | $20.34 | $20.34 | 100 |
| 12:45 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 0 |
| 12:44 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 900 |
| 12:43 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 6,133 |
| 12:42 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 400 |
| 12:41 PM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 1,661 |
| 12:40 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 102 |
| 12:39 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 300 |
| 12:38 PM | $20.34 | Up $0.00 | $20.34 | $20.34 | 100 |
| 12:35 PM | $20.34 | Up $0.01 | $20.34 | $20.33 | 1,082 |
| 12:35 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 0 |
| 12:35 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 0 |
| 12:34 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 900 |
| 12:32 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 600 |
| 12:32 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 12:30 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,200 |
| 12:30 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 12:29 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 299 |
| 12:27 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 400 |
| 12:27 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 12:26 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 12:25 PM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 300 |
| 12:22 PM | $20.34 | Up $0.01 | $20.34 | $20.33 | 300 |
| 12:22 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 0 |
| 12:22 PM | $20.34 | Up $0.00 | $20.34 | $20.33 | 0 |
| 12:20 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 409 |
| 12:20 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 12:19 PM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 200 |
| 12:18 PM | $20.34 | Down $0.00 | $20.34 | $20.34 | 100 |
| 12:17 PM | $20.34 | Up $0.01 | $20.34 | $20.34 | 538 |
| 12:16 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 600 |
| 12:15 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 400 |
| 12:14 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 465 |
| 12:13 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 12:12 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,106 |
| 12:11 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 12:10 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 500 |
| 12:09 PM | $20.33 | Down $0.00 | $20.34 | $20.33 | 300 |
| 12:07 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 150 |
| 12:07 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 12:06 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 302 |
| 12:04 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,002 |
| 12:04 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 12:03 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 667 |
| 12:02 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,590 |
| 12:01 PM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,452 |
| 12:00 PM | $20.33 | Up $0.00 | $20.34 | $20.33 | 809 |
| 11:59 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 11:58 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 11:57 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 522 |
| 11:56 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 400 |
| 11:55 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 4,681 |
| 11:53 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,556 |
| 11:53 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 11:51 AM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 498 |
| 11:51 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 11:50 AM | $20.34 | Up $0.00 | $20.34 | $20.33 | 1,167 |
| 11:49 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 403 |
| 11:48 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 27,121 |
| 11:47 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 900 |
| 11:46 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 2,400 |
| 11:45 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 600 |
| 11:44 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 900 |
| 11:43 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 11:41 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 11:41 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 11:39 AM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 200 |
| 11:39 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 11:38 AM | $20.34 | Up $0.01 | $20.34 | $20.34 | 300 |
| 11:37 AM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 511 |
| 11:36 AM | $20.34 | Up $0.01 | $20.34 | $20.34 | 100 |
| 11:35 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 11:33 AM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 100 |
| 11:33 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 11:32 AM | $20.34 | Up $0.00 | $20.34 | $20.34 | 670 |
| 11:31 AM | $20.34 | Up $0.01 | $20.34 | $20.34 | 100 |
| 11:30 AM | $20.33 | Down $ -0.01 | $20.34 | $20.33 | 495 |
| 11:29 AM | $20.34 | Up $0.01 | $20.34 | $20.34 | 300 |
| 11:28 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 11:27 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 11:23 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 300 |
| 11:23 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 11:23 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 11:23 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 11:22 AM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 100 |
| 11:21 AM | $20.34 | Up $0.01 | $20.34 | $20.34 | 100 |
| 11:20 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 600 |
| 11:19 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 11:18 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 400 |
| 11:17 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,200 |
| 11:16 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 321 |
| 11:15 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 1,738 |
| 11:14 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 500 |
| 11:13 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,750 |
| 11:12 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 337 |
| 11:11 AM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 300 |
| 11:10 AM | $20.34 | Up $0.01 | $20.34 | $20.34 | 101 |
| 11:09 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 13,894 |
| 11:08 AM | $20.33 | Up $0.00 | $20.33 | $20.32 | 17,242 |
| 11:07 AM | $20.33 | Up $0.00 | $20.34 | $20.32 | 398,146 |
| 11:06 AM | $20.32 | Up $0.00 | $20.32 | $20.32 | 200 |
| 11:05 AM | $20.32 | Down $ -0.01 | $20.33 | $20.32 | 2,349 |
| 11:04 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 300 |
| 11:03 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 11:02 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 11:01 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 600 |
| 10:59 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 300 |
| 10:59 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 10:58 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 10:57 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 496 |
| 10:56 AM | $20.33 | Down $ -0.01 | $20.34 | $20.33 | 965 |
| 10:55 AM | $20.34 | Up $0.01 | $20.34 | $20.33 | 2,250 |
| 10:54 AM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 1,871 |
| 10:53 AM | $20.34 | Up $0.00 | $20.34 | $20.33 | 400 |
| 10:52 AM | $20.34 | Up $0.01 | $20.34 | $20.33 | 701 |
| 10:51 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 700 |
| 10:50 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 363 |
| 10:49 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 7,806 |
| 10:48 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 1,171 |
| 10:47 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 600 |
| 10:46 AM | $20.33 | Down $ -0.01 | $20.34 | $20.33 | 1,758 |
| 10:45 AM | $20.34 | Up $0.01 | $20.34 | $20.33 | 500 |
| 10:44 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 400 |
| 10:43 AM | $20.33 | Down $0.00 | $20.33 | $20.33 | 5,783 |
| 10:42 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 357 |
| 10:41 AM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 300 |
| 10:40 AM | $20.34 | Up $0.01 | $20.34 | $20.34 | 100 |
| 10:39 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 10:38 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 475 |
| 10:37 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 10:36 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 867 |
| 10:35 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 400 |
| 10:34 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 400 |
| 10:33 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 10:31 AM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 200 |
| 10:31 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 10:30 AM | $20.34 | Up $0.00 | $20.34 | $20.33 | 675 |
| 10:29 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 400 |
| 10:28 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 200 |
| 10:27 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 265 |
| 10:26 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 876 |
| 10:25 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 10:23 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 300 |
| 10:23 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 10:22 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 2,500 |
| 10:21 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 600 |
| 10:20 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 100 |
| 10:19 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 700 |
| 10:18 AM | $20.33 | Down $0.00 | $20.33 | $20.33 | 700 |
| 10:17 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,055 |
| 10:16 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 929 |
| 10:15 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 1,304 |
| 10:14 AM | $20.33 | Down $ -0.01 | $20.34 | $20.33 | 15,570 |
| 10:13 AM | $20.34 | Up $0.01 | $20.34 | $20.34 | 100 |
| 10:12 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 13,896 |
| 10:10 AM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 899 |
| 10:10 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 10:09 AM | $20.34 | Up $0.00 | $20.34 | $20.34 | 399 |
| 10:06 AM | $20.34 | Up $0.01 | $20.34 | $20.34 | 300 |
| 10:06 AM | $20.34 | Up $0.00 | $20.34 | $20.34 | 0 |
| 10:06 AM | $20.34 | Up $0.00 | $20.34 | $20.34 | 0 |
| 10:04 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 348 |
| 10:04 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 0 |
| 10:03 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 2,489 |
| 10:02 AM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 800 |
| 10:01 AM | $20.34 | Up $0.01 | $20.34 | $20.33 | 5,036 |
| 10:00 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 23,326 |
| 09:59 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 875 |
| 09:58 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 266 |
| 09:57 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 300 |
| 09:56 AM | $20.33 | Down $ -0.01 | $20.34 | $20.33 | 7,479 |
| 09:55 AM | $20.34 | Up $0.01 | $20.34 | $20.33 | 1,706 |
| 09:54 AM | $20.33 | Down $ -0.01 | $20.33 | $20.33 | 178 |
| 09:52 AM | $20.34 | Up $0.00 | $20.34 | $20.34 | 600 |
| 09:52 AM | $20.34 | Up $0.00 | $20.34 | $20.34 | 0 |
| 09:49 AM | $20.34 | Up $0.00 | $20.34 | $20.34 | 300 |
| 09:49 AM | $20.34 | Up $0.00 | $20.34 | $20.34 | 0 |
| 09:49 AM | $20.34 | Up $0.00 | $20.34 | $20.34 | 0 |
| 09:47 AM | $20.34 | Up $0.01 | $20.34 | $20.34 | 500 |
| 09:47 AM | $20.34 | Up $0.00 | $20.34 | $20.34 | 0 |
| 09:46 AM | $20.33 | Up $0.00 | $20.33 | $20.33 | 601 |
| 09:45 AM | $20.33 | Down $ -0.01 | $20.34 | $20.33 | 51,005 |
| 09:44 AM | $20.34 | Up $0.01 | $20.34 | $20.33 | 13,935 |
| 09:41 AM | $20.33 | Down $ -0.01 | $20.34 | $20.33 | 6,281 |
| 09:41 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 0 |
| 09:41 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 0 |
| 09:40 AM | $20.34 | Up $0.01 | $20.34 | $20.33 | 18,284 |
| 09:38 AM | $20.33 | Down $ -0.01 | $20.34 | $20.33 | 27,221 |
| 09:38 AM | $20.33 | Up $0.00 | $20.34 | $20.33 | 0 |
| 09:37 AM | $20.34 | Up $0.00 | $20.34 | $20.34 | 1,793 |
| 09:36 AM | $20.34 | Down $0.00 | $20.35 | $20.34 | 530 |
| 09:34 AM | $20.35 | Up $0.00 | $20.35 | $20.35 | 250 |
| 09:34 AM | $20.35 | Up $0.00 | $20.35 | $20.35 | 0 |
| 09:33 AM | $20.34 | Up $0.00 | $20.34 | $20.34 | 3,100 |
| 09:32 AM | $20.34 | Up $0.00 | $20.34 | $20.34 | 4,058 |
| 09:30 AM | $20.34 | Down $ -0.01 | $20.35 | $20.33 | 44,021 |
| 09:30 AM | $20.34 | Up $0.00 | $20.35 | $20.33 | 0 |
| Previous close | $20.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2025 | $20.33 | $20.34 | $20.35 | $20.32 | 1,203,129 |
| 11-09-2025 | $20.35 | $20.35 | $20.36 | $20.34 | 333,245 |
| 10-09-2025 | $20.33 | $20.33 | $20.35 | $20.32 | 704,323 |
| 09-09-2025 | $20.33 | $20.34 | $20.34 | $20.32 | 1,184,116 |
| 08-09-2025 | $20.34 | $20.35 | $20.38 | $20.30 | 2,745,903 |
| 05-09-2025 | $20.36 | $20.37 | $20.37 | $20.34 | 811,445 |
| 04-09-2025 | $20.36 | $20.36 | $20.38 | $20.34 | 1,315,376 |
| 03-09-2025 | $20.42 | $20.37 | $20.42 | $20.36 | 1,946,079 |
| 02-09-2025 | $20.36 | $20.35 | $20.37 | $20.34 | 896,647 |
| 29-08-2025 | $20.39 | $20.39 | $20.41 | $20.36 | 714,823 |
| 28-08-2025 | $20.39 | $20.37 | $20.41 | $20.36 | 779,750 |
| 27-08-2025 | $20.38 | $20.36 | $20.39 | $20.33 | 814,157 |
| 26-08-2025 | $20.34 | $20.31 | $20.40 | $20.30 | 2,020,958 |
| 25-08-2025 | $20.20 | $20.23 | $20.25 | $20.20 | 7,853,409 |
| 22-08-2025 | $20.47 | $20.04 | $20.56 | $20.02 | 586,244 |
| 21-08-2025 | $19.31 | $19.22 | $19.38 | $19.05 | 458,915 |
| 20-08-2025 | $18.80 | $18.84 | $18.99 | $18.66 | 282,255 |
| 19-08-2025 | $19.07 | $19.05 | $19.08 | $18.82 | 306,006 |
| 18-08-2025 | $19.46 | $19.55 | $19.76 | $19.44 | 329,727 |
| 15-08-2025 | $19.49 | $19.48 | $19.64 | $19.37 | 534,060 |
| 14-08-2025 | $19.78 | $19.65 | $19.84 | $19.56 | 425,933 |
| 13-08-2025 | $20.51 | $20.15 | $20.73 | $20.15 | 724,488 |
| 12-08-2025 | $19.51 | $20.04 | $20.11 | $19.30 | 543,114 |
| 11-08-2025 | $19.97 | $20.62 | $20.71 | $19.91 | 518,522 |
| 08-08-2025 | $21.01 | $21.09 | $21.19 | $20.94 | 356,382 |
| 07-08-2025 | $20.87 | $20.74 | $21.05 | $20.57 | 596,747 |
| 06-08-2025 | $21.82 | $21.25 | $21.88 | $21.24 | 422,451 |
| 05-08-2025 | $20.96 | $21.04 | $21.22 | $20.96 | 566,477 |
| 04-08-2025 | $21.14 | $20.69 | $21.22 | $20.67 | 650,357 |
| 01-08-2025 | $20.23 | $20.82 | $20.92 | $20.03 | 408,977 |
Graphs are not available, please refer to the detailed table