Quotes and Market Data
Find a quote
WALL FINANCIAL
21.47 Up 1.27 (5.92 %)
Delayed : 2024/05/03 11:31:27
- Previous close $20.20
- Opening $21.47
- Price Ask $20.30
- Price Bid $20.30
- Size Bid 1
- Size Ask 1
- Today High $21.47
- Today Low $21.47
- 52 Weeks High $28.79
- 52 Weeks Low $17.85
- Volume 1,002
Fundamentals
- P/E Ratio : 29.28
- Earnings/Share : 4.22
- Dividends/Share : $3.00
- Current Div. Yield : N/A
- Market Cap (M) : 652.29
- Shares Out (M) : 32.29
- Exchange : XTSE
- Ex Dividend Date : 2023/02/16
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:43 AM | $21.47 | Up $1.27 | $21.47 | $21.47 | 1,000 |
| Previous close | $20.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02-05-2024 | $20.20 | $20.20 | $20.23 | $20.20 | 800 |
| 30-04-2024 | $20.01 | $20.70 | $20.70 | $20.01 | 3,000 |
| 29-04-2024 | $21.25 | $21.25 | $21.25 | $21.25 | 200 |
| 26-04-2024 | $21.56 | $21.56 | $21.56 | $21.56 | 100 |
| 25-04-2024 | $21.56 | $21.56 | $21.56 | $21.56 | 100 |
| 24-04-2024 | $20.74 | $21.51 | $21.51 | $20.74 | 1,600 |
| 23-04-2024 | $23.00 | $23.00 | $23.00 | $23.00 | 900 |
| 22-04-2024 | $23.00 | $23.00 | $23.00 | $23.00 | 200 |
| 19-04-2024 | $23.00 | $23.00 | $23.00 | $23.00 | 200 |
| 18-04-2024 | $22.95 | $22.95 | $22.95 | $22.68 | 1,200 |
| 17-04-2024 | $22.35 | $20.54 | $22.98 | $20.54 | 4,300 |
| 16-04-2024 | $19.92 | $19.92 | $19.92 | $19.92 | 1,000 |
| 15-04-2024 | $19.35 | $20.20 | $20.20 | $19.35 | 2,100 |
| 12-04-2024 | $18.25 | $19.50 | $19.50 | $18.25 | 4,600 |
| 10-04-2024 | $19.19 | $19.50 | $19.71 | $19.19 | 1,800 |
| 08-04-2024 | $19.99 | $20.25 | $20.25 | $19.47 | 1,400 |
| 05-04-2024 | $19.61 | $21.04 | $21.04 | $19.61 | 4,100 |
| 04-04-2024 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 03-04-2024 | $20.90 | $22.43 | $22.43 | $20.90 | 2,100 |
| 28-03-2024 | $21.00 | $21.51 | $21.51 | $21.00 | 1,300 |
| 27-03-2024 | $21.96 | $21.78 | $22.00 | $21.78 | 2,300 |
| 22-03-2024 | $21.31 | $22.37 | $22.37 | $21.05 | 2,300 |
| 20-03-2024 | $22.99 | $23.64 | $23.64 | $22.98 | 1,900 |
| 19-03-2024 | $23.63 | $23.00 | $23.64 | $23.00 | 1,400 |
Graphs are not available, please refer to the detailed table